by 
1min 15min 1H daily weekly Refresh
| Pair | Price | % | high | low | |
|---|---|---|---|---|---|
| EUR/USD | 1.26477 | -0.4% | 1.2708 | 1.2643 | |
| USD/CHF | 0.9496 | 0.4% | 0.9496 | 0.945 | |
| GBP/USD | 1.57497 | -0.22% | 1.5793 | 1.5732 | |
| USD/JPY | 79.284 | -0.16% | 79.463 | 79.192 | |
| GBP/JPY | 124.88 | -0.37% | 125.36 | 124.64 | |
| EUR/GBP | 0.80298 | -0.18% | 0.805 | 0.80298 | |
| EUR/CHF | 1.20103 | 0% | 1.2012 | 1.2007 | |
| EUR/JPY | 100.272 | -0.56% | 100.87 | 100.22 | |
| USD/CAD | 1.02145 | 0.26% | 1.0227 | 1.0188 | |
| EUR/CAD | 1.29185 | -0.14% | 1.2953 | 1.29185 | |
| AUD/USD | 0.98064 | -0.88% | 0.9893 | 0.9795 | |
| EUR/AUD | 1.28966 | 0.49% | 1.2922 | 1.2834 | |
| XAU/USD | 1571.17 | -0.21% | 1576.33 | 1567.7 | |